ASX, GDGJOC End of Day and Historical Share Prices []

27 Aug 2026

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.9750	CHG(%): NaN	PREV: 0.0000	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.8550	0.8550	0.8550	0.8550	0
23 Sep 26	0.8550	0.8550	0.8550	0.8550	0
22 Sep 26	0.8550	0.8550	0.8550	0.8550	0
21 Sep 26	0.8550	0.8550	0.8550	0.8550	0
18 Sep 26	0.8550	0.8550	0.8550	0.8550	0
17 Sep 26	0.8550	0.8550	0.8550	0.8550	0
16 Sep 26	0.8550	0.8550	0.8550	0.8550	0
15 Sep 26	0.8550	0.8550	0.8550	0.8550	0
14 Sep 26	0.8550	0.8550	0.8550	0.8550	1.0K
11 Sep 26	1.2900	1.2900	1.2900	1.2900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750