ASX, FXYKOS End of Day and Historical Share Prices []

24 Oct 2025

LAST: 3.850	CHANGE: 0.00	OPEN: 3.850	HIGH: 3.850	ASK: 11.300	VOLUME: 0
LAST: 3.850	CHG(%): 0.00	PREV: 3.850	LOW: 3.850	BID: 11.180

Period:

Date	Open	High	Low	Close
24 Oct 25	3.850	3.850	3.850	3.850
23 Oct 25	3.850	3.850	3.850	3.850
22 Oct 25	3.850	3.850	3.850	3.850
21 Oct 25	3.850	3.850	3.850	3.850
20 Oct 25	3.850	3.850	3.850	3.850
17 Oct 25	3.850	3.850	3.850	3.850
16 Oct 25	3.850	3.850	3.850	3.850
15 Oct 25	3.850	3.850	3.850	3.850
14 Oct 25	3.850	3.850	3.850	3.850
13 Oct 25	3.850	3.850	3.850	3.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850