ASX, FXGO End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.1050	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2900	0.2900	0.2900	0.2900	0
29 Jan 26	0.2900	0.2900	0.2900	0.2900	0
28 Jan 26	0.2900	0.2900	0.2900	0.2900	0
27 Jan 26	0.2900	0.2900	0.2900	0.2900	50.0K
23 Jan 26	0.2850	0.2850	0.2850	0.2850	0
22 Jan 26	0.2850	0.2850	0.2850	0.2850	0
21 Jan 26	0.2850	0.2850	0.2850	0.2850	0
20 Jan 26	0.2850	0.2850	0.2850	0.2850	0
19 Jan 26	0.2850	0.2850	0.2850	0.2850	0
16 Jan 26	0.2850	0.2850	0.2850	0.2850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900