ASX, FMGWOE End of Day and Historical Share Prices []

30 Jun 2026

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	0.2800	0.2800	0.2800	0.2800
29 Jun 26	0.2800	0.2800	0.2800	0.2800
26 Jun 26	0.2800	0.2800	0.2800	0.2800
25 Jun 26	0.2800	0.2800	0.2800	0.2800
24 Jun 26	0.2800	0.2800	0.2800	0.2800
23 Jun 26	0.2800	0.2800	0.2800	0.2800
22 Jun 26	0.2800	0.2800	0.2800	0.2800
19 Jun 26	0.2800	0.2800	0.2800	0.2800
18 Jun 26	0.2800	0.2800	0.2800	0.2800
17 Jun 26	0.2800	0.2800	0.2800	0.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800