ASX, FMGWOD End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 0
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.2750	0.2750	0.2750	0.2750
11 Dec 25	0.2750	0.2750	0.2750	0.2750
10 Dec 25	0.2750	0.2750	0.2750	0.2750
09 Dec 25	0.2750	0.2750	0.2750	0.2750
08 Dec 25	0.2750	0.2750	0.2750	0.2750
05 Dec 25	0.2750	0.2750	0.2750	0.2750
04 Dec 25	0.2750	0.2750	0.2750	0.2750
03 Dec 25	0.2750	0.2750	0.2750	0.2750
02 Dec 25	0.2750	0.2750	0.2750	0.2750
01 Dec 25	0.2750	0.2750	0.2750	0.2750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750