ASX, FMGWOB End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0000	VOLUME: 0
LAST: 0.0690	CHG(%): 0.00	PREV: 0.0690	LOW: 0.0690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0690	0.0690	0.0690	0.0690	0
05 Aug 26	0.0690	0.0690	0.0690	0.0690	0
04 Aug 26	0.0690	0.0690	0.0690	0.0690	0
03 Aug 26	0.0690	0.0690	0.0690	0.0690	0
31 Jul 26	0.0690	0.0690	0.0690	0.0690	20.0K
30 Jul 26	0.1100	0.1100	0.1100	0.1100	0
29 Jul 26	0.1100	0.1100	0.1100	0.1100	0
28 Jul 26	0.1100	0.1100	0.1100	0.1100	0
27 Jul 26	0.1100	0.1100	0.1100	0.1100	0
24 Jul 26	0.1100	0.1100	0.1100	0.1100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690