ASX, FMGMOT End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

10 Sep 2025

LAST: 5.870	CHANGE: 0.47	OPEN: 5.870	HIGH: 5.870	ASK: 2.160	VOLUME: 800
LAST: 5.870	CHG(%): 8.70	PREV: 5.400	LOW: 5.870	BID: 1.355

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	5.870	5.870	5.870	5.870	800
09 Sep 25	5.400	5.400	5.400	5.400	800
08 Sep 25	5.750	5.750	5.750	5.750	800
05 Sep 25	6.100	6.100	6.100	6.100	0
04 Sep 25	6.100	6.100	6.100	6.100	0
03 Sep 25	6.100	6.100	6.100	6.100	0
02 Sep 25	6.100	6.100	6.100	6.100	0
01 Sep 25	6.100	6.100	6.100	6.100	0
29 Aug 25	6.100	6.100	6.100	6.100	0
28 Aug 25	6.100	6.100	6.100	6.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870