FMGKOKFORTESCUE METALS GROUP LTD06/20/2024
LAST:

 2.640		CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
3.990		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
4.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/242.6402.6402.6402.64000
06/19/242.6402.6402.6402.64030,4500
06/18/243.5403.5403.5403.54000
06/17/243.5903.8203.5403.54021,3000
06/14/244.0104.0103.7403.84013,4000
06/13/244.0204.0203.8503.88031,6500
06/12/243.9203.9603.8203.87031,5000
06/11/245.0205.0205.0205.02000
06/07/245.0205.0205.0205.0201,3000
06/06/244.9404.9404.7204.7201,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 4.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46