FMGKOJFORTESCUE METALS GROUP LTD06/14/2024
LAST:

 2.960		CHANGE:
 0.00		OPEN:
2.960		HIGH:
2.960		ASK:
6.540		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
2.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/242.9602.9602.9602.96000
06/13/242.9602.9602.9602.9606,0820
06/12/243.3203.3203.3203.32000
06/11/243.3203.3203.3203.3201690
06/07/244.2304.2304.0804.1203,2000
06/06/244.0004.0103.8203.8206,0000
06/05/243.7503.7903.6903.6905,5880
06/04/244.1604.1604.0204.16012,5200
06/03/244.7604.7604.4204.4205,7510
05/31/244.2204.5304.0204.53021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 9.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29