FMGKOJFORTESCUE METALS GROUP LTD03/04/2024
LAST:

 5.780
CHANGE:
 0.49
OPEN:
5.780
HIGH:
5.780
ASK:
5.530
VOLUME:
500
CHANGE(%):
7.81
PREV:
6.270
LOW:
5.780
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/245.7805.7805.7805.7805000
03/01/246.2706.2706.2706.2705,0000
02/29/246.2506.2506.2506.25000
02/28/246.2506.2506.2506.2504000
02/27/246.3106.6206.3106.62050,0000
02/26/247.1007.1007.0207.05060,0000
02/23/247.2007.3307.1407.25030,0000
02/22/246.7706.7706.7706.7705,0000
02/21/246.5406.5406.1506.35025,0000
02/20/247.1507.1507.1507.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04