FMGKOHFORTESCUE METALS GROUP LTD11/25/2022
LAST:

 9.480
CHANGE:
 0.00
OPEN:
9.480
HIGH:
9.480
ASK:
8.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.480
LOW:
9.480
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/229.4809.4809.4809.48000
11/24/229.4809.4809.4809.48000
11/23/229.4809.4809.4809.48000
11/22/229.4809.4809.4809.48000
11/21/229.4809.4809.4809.48000
11/18/229.4809.4809.4809.48000
11/17/229.4809.4809.4809.48000
11/16/229.4809.4809.4809.48000
11/15/229.4809.4809.4809.48000
11/14/229.4809.4809.4809.4808,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28