FMGKOHFORTESCUE METALS GROUP LTD03/04/2024
LAST:

 4.230
CHANGE:
 0.83
OPEN:
5.200
HIGH:
5.200
ASK:
4.250
VOLUME:
42,213
CHANGE(%):
16.40
PREV:
5.060
LOW:
4.160
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/245.2005.2004.1604.23042,2130
03/01/245.1005.1004.9405.0603,4500
02/29/244.4104.7104.2004.71020,3000
02/28/245.2005.2004.9604.9606,2000
02/27/245.1805.5004.9505.440102,4000
02/26/245.7705.7705.7705.77015,0000
02/23/245.6905.6905.6905.69000
02/22/245.6905.6905.6905.69010,0000
02/21/245.0105.1204.8305.12027,0000
02/20/246.4406.4406.4406.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47