ASX, FMGKOH End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

18 Sep 2025

LAST: 5.200	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.200	ASK: 3.370	VOLUME: 0
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.200	BID: 2.330

Period:

Date	Open	High	Low	Close
18 Sep 25	5.200	5.200	5.200	5.200
17 Sep 25	5.200	5.200	5.200	5.200
16 Sep 25	5.200	5.200	5.200	5.200
15 Sep 25	5.200	5.200	5.200	5.200
12 Sep 25	5.200	5.200	5.200	5.200
11 Sep 25	5.200	5.200	5.200	5.200
10 Sep 25	5.200	5.200	5.200	5.200
09 Sep 25	5.200	5.200	5.200	5.200
08 Sep 25	5.200	5.200	5.200	5.200
05 Sep 25	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200