FMGKOAFortescue Metals Group Ltd04/11/2025
LAST:

 1.800		CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
3.380		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
2.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/251.8001.8001.8001.80000
04/10/251.8001.8001.8001.8001,0000
04/09/252.2902.2902.2902.2901,0000
04/08/252.4602.4602.4602.46000
04/07/252.4602.4602.4602.46000
04/04/252.4602.4602.4602.46000
04/03/252.4602.4602.4602.46000
04/02/252.4602.4602.4602.46000
04/01/252.4602.4602.4602.46000
03/31/252.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24