ASX, FLTJOH End of Day and Historical Share Prices []

15 May 2026

LAST: 2.080	CHANGE: 0.00	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 2.080	CHG(%): 0.00	PREV: 2.080	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.080	2.080	2.080	2.080	0
14 May 26	2.080	2.080	2.080	2.080	3.0K
13 May 26	2.500	2.500	2.500	2.500	0
12 May 26	2.500	2.500	2.500	2.500	0
11 May 26	2.500	2.500	2.500	2.500	0
08 May 26	2.500	2.500	2.500	2.500	0
07 May 26	2.500	2.500	2.500	2.500	884
06 May 26	2.190	2.190	2.190	2.190	0
05 May 26	2.190	2.190	2.190	2.190	616
04 May 26	1.700	1.700	1.700	1.700	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080