ASX, FBUKOB End of Day and Historical Share Prices [Fletcher Building Limited]

05 Sep 2025

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 1.0400	VOLUME: 0
LAST: 0.9400	CHG(%): 0.00	PREV: 0.9400	LOW: 0.9400	BID: 0.4750

Period:

Date	Open	High	Low	Close
05 Sep 25	0.9400	0.9400	0.9400	0.9400
04 Sep 25	0.9400	0.9400	0.9400	0.9400
03 Sep 25	0.9400	0.9400	0.9400	0.9400
02 Sep 25	0.9400	0.9400	0.9400	0.9400
01 Sep 25	0.9400	0.9400	0.9400	0.9400
29 Aug 25	0.9400	0.9400	0.9400	0.9400
28 Aug 25	0.9400	0.9400	0.9400	0.9400
27 Aug 25	0.9400	0.9400	0.9400	0.9400
26 Aug 25	0.9400	0.9400	0.9400	0.9400
25 Aug 25	0.9400	0.9400	0.9400	0.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400