ASX, FBUKOB End of Day and Historical Share Prices []

28 Oct 2025

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 1.0400	VOLUME: 0
LAST: 0.9400	CHG(%): 0.00	PREV: 0.9400	LOW: 0.9400	BID: 0.4750

Period:

Date	Open	High	Low	Close
28 Oct 25	0.9400	0.9400	0.9400	0.9400
27 Oct 25	0.9400	0.9400	0.9400	0.9400
24 Oct 25	0.9400	0.9400	0.9400	0.9400
23 Oct 25	0.9400	0.9400	0.9400	0.9400
22 Oct 25	0.9400	0.9400	0.9400	0.9400
21 Oct 25	0.9400	0.9400	0.9400	0.9400
20 Oct 25	0.9400	0.9400	0.9400	0.9400
17 Oct 25	0.9400	0.9400	0.9400	0.9400
16 Oct 25	0.9400	0.9400	0.9400	0.9400
15 Oct 25	0.9400	0.9400	0.9400	0.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400