ASX, FBUKOB End of Day and Historical Share Prices []

02 Feb 2026

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4050	ASK: 1.0400	VOLUME: 0
LAST: 0.4050	CHG(%): 0.00	PREV: 0.4050	LOW: 0.4050	BID: 0.4750

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.4050	0.4050	0.4050	0.4050	0
30 Jan 26	0.4050	0.4050	0.4050	0.4050	4.0K
29 Jan 26	0.5150	0.5500	0.5150	0.5500	4.0K
28 Jan 26	0.9400	0.9400	0.9400	0.9400	0
27 Jan 26	0.9400	0.9400	0.9400	0.9400	0
23 Jan 26	0.9400	0.9400	0.9400	0.9400	0
22 Jan 26	0.9400	0.9400	0.9400	0.9400	0
21 Jan 26	0.9400	0.9400	0.9400	0.9400	0
20 Jan 26	0.9400	0.9400	0.9400	0.9400	0
19 Jan 26	0.9400	0.9400	0.9400	0.9400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050