ASX, EMRKOA End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1.275	CHANGE: 0.00	OPEN: 1.275	HIGH: 1.275	ASK: 0.000	VOLUME: 0
LAST: 1.275	CHG(%): 0.00	PREV: 1.275	LOW: 1.275	BID: 0.965

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.275	1.275	1.275	1.275	0
04 Sep 25	1.275	1.275	1.275	1.275	20K
03 Sep 25	1.330	1.330	1.330	1.330	10K
02 Sep 25	1.360	1.360	1.360	1.360	0
01 Sep 25	1.265	1.360	1.265	1.360	3.9K
29 Aug 25	0.840	0.840	0.840	0.840	0
28 Aug 25	0.840	0.840	0.840	0.840	0
27 Aug 25	0.840	0.840	0.840	0.840	0
26 Aug 25	0.840	0.840	0.840	0.840	0
25 Aug 25	0.840	0.840	0.840	0.840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275