ASX, ELDKOD End of Day and Historical Share Prices []

15 May 2026

LAST: 1.655	CHANGE: 0.09	OPEN: 1.685	HIGH: 1.690	ASK: 1.025	VOLUME: 23.0K
LAST: 1.655	CHG(%): 5.75	PREV: 1.565	LOW: 1.630	BID: 0.755

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.685	1.690	1.630	1.655	23.0K
14 May 26	1.530	1.575	1.480	1.565	20.0K
13 May 26	1.490	1.490	1.490	1.490	0
12 May 26	1.485	1.520	1.485	1.490	6.0K
11 May 26	1.365	1.365	1.365	1.365	0
08 May 26	1.375	1.375	1.365	1.365	12.0K
07 May 26	1.570	1.570	1.570	1.570	0
06 May 26	1.570	1.570	1.570	1.570	0
05 May 26	1.560	1.570	1.560	1.570	5.0K
04 May 26	2.150	2.150	2.150	2.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.655