ASX, DYLKOC End of Day and Historical Share Prices []

16 Mar 2026

LAST: 0.6300	CHANGE: 0.13	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.6300	CHG(%): 17.11	PREV: 0.7600	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.6400	0.6400	0.6300	0.6300	100.0K
13 Mar 26	0.7600	0.7600	0.7600	0.7600	0
12 Mar 26	0.7600	0.7600	0.7600	0.7600	13.2K
11 Mar 26	0.8150	0.8150	0.8150	0.8150	150.0K
10 Mar 26	0.8300	0.8300	0.8300	0.8300	0
09 Mar 26	0.8400	0.8400	0.8300	0.8300	150.0K
06 Mar 26	1.2450	1.2450	1.2450	1.2450	0
05 Mar 26	1.2450	1.2450	1.2450	1.2450	10.4K
04 Mar 26	1.4650	1.4650	1.4650	1.4650	0
03 Mar 26	1.4650	1.4650	1.4650	1.4650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300