ASX, DYLKOC End of Day and Historical Share Prices [DYLKOC]

05 Sep 2025

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7900	0.7900	0.7900	0.7900	0
04 Sep 25	0.7900	0.7900	0.7900	0.7900	10K
03 Sep 25	0.6300	0.6300	0.6300	0.6300	0
02 Sep 25	0.6300	0.6300	0.6300	0.6300	0
01 Sep 25	0.6300	0.6300	0.6300	0.6300	0
29 Aug 25	0.6300	0.6300	0.6300	0.6300	0
28 Aug 25	0.6300	0.6300	0.6300	0.6300	0
27 Aug 25	0.5900	0.6300	0.5900	0.6300	10K
26 Aug 25	0.5250	0.5600	0.5250	0.5600	15K
25 Aug 25	0.3800	0.3800	0.3800	0.3800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900