ASX, DXSKOC End of Day and Historical Share Prices [Dexus]

05 Sep 2025

LAST: 1.020	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.020	ASK: 0.965	VOLUME: 0
LAST: 1.020	CHG(%): 0.00	PREV: 1.020	LOW: 1.020	BID: 0.870

Period:

Date	Open	High	Low	Close
05 Sep 25	1.020	1.020	1.020	1.020
04 Sep 25	1.020	1.020	1.020	1.020
03 Sep 25	1.020	1.020	1.020	1.020
02 Sep 25	1.020	1.020	1.020	1.020
01 Sep 25	1.020	1.020	1.020	1.020
29 Aug 25	1.020	1.020	1.020	1.020
28 Aug 25	1.020	1.020	1.020	1.020
27 Aug 25	1.020	1.020	1.020	1.020
26 Aug 25	1.020	1.020	1.020	1.020
25 Aug 25	1.020	1.020	1.020	1.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020