EODData

MEMBERSHIP REGISTER LOG IN

ASX, DVDY:

06 Feb 2026
LAST:

20.85

CHANGE:
 0.49		OPEN:
20.98		HIGH:
21.01		ASK:
0.00		VOLUME:
769
CHG(%):
2.30		PREV:
21.34		LOW:
20.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.9821.0120.8520.85769
05 Feb 2621.3821.3821.3421.343.3K
04 Feb 2621.4421.4421.1921.2728
03 Feb 2621.5421.5421.4821.48593
02 Feb 2621.5721.5721.3621.36200
30 Jan 2621.6621.6821.5721.592.6K
29 Jan 2621.8621.8621.5621.59976
28 Jan 2621.8221.8221.7221.722.2K
27 Jan 2621.6321.9521.6321.944.0K
23 Jan 2621.7321.7321.6621.664.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:21.262.0%
MA10:21.483.0%
MA20:21.623.7%
MA50:21.784.4%
MA100:22.206.5%
RSI14:29.18 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.05 
ATR:0.22 
Week High:21.684.0%
Week Low:20.850.0%
Month High:22.005.5%
Month Low:20.85
Volatility:0.82