DTEDart Energy Limited10/22/2014
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.1300		VOLUME:
10,831,396
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.12500.13000.12500.130010,831,3960
10/21/140.13000.13000.13000.130000
10/20/140.13000.13000.13000.130000
10/17/140.13000.13000.13000.130000
10/16/140.13000.13000.13000.130000
10/15/140.13000.13000.13000.130000
10/14/140.13000.13000.13000.130000
10/13/140.13000.13000.13000.130000
10/10/140.13000.13000.13000.130000
10/09/140.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48