ASX, DTE End of Day and Historical Share Prices [Dart Energy Limited]

22 Oct 2014

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1300	ASK: 0.1300	VOLUME: 10.83M
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1250	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
22 Oct 14	0.1250	0.1300	0.1250	0.1300	10.83M
21 Oct 14	0.1300	0.1300	0.1300	0.1300	0
20 Oct 14	0.1300	0.1300	0.1300	0.1300	0
17 Oct 14	0.1300	0.1300	0.1300	0.1300	0
16 Oct 14	0.1300	0.1300	0.1300	0.1300	0
15 Oct 14	0.1300	0.1300	0.1300	0.1300	0
14 Oct 14	0.1300	0.1300	0.1300	0.1300	0
13 Oct 14	0.1300	0.1300	0.1300	0.1300	0
10 Oct 14	0.1300	0.1300	0.1300	0.1300	0
09 Oct 14	0.1300	0.1300	0.1300	0.1300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300