ASX, DJXKOA End of Day and Historical Share Prices [Djia Mini E-cbot]

05 Sep 2025

LAST: 51.20	CHANGE: 0.00	OPEN: 51.20	HIGH: 51.20	ASK: 39.03	VOLUME: 0
LAST: 51.20	CHG(%): 0.00	PREV: 51.20	LOW: 51.20	BID: 38.99

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.20	51.20	51.20	51.20	0
04 Sep 25	51.20	51.20	51.20	51.20	0
03 Sep 25	51.20	51.20	51.20	51.20	0
02 Sep 25	51.20	51.20	51.20	51.20	0
01 Sep 25	51.20	51.20	51.20	51.20	0
29 Aug 25	51.20	51.20	51.20	51.20	0
28 Aug 25	51.20	51.20	51.20	51.20	2.4K
27 Aug 25	40.00	40.00	40.00	40.00	0
26 Aug 25	40.00	40.00	40.00	40.00	0
25 Aug 25	40.00	40.00	40.00	40.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.20