ASX, DAIOA End of Day and Historical Share Prices [DAIOA]

25 Aug 2025

LAST: 0.3400	CHANGE: 0.08	OPEN: 0.2800	HIGH: 0.3500	ASK: 0.2700	VOLUME: 947.2K
LAST: 0.3400	CHG(%): 28.30	PREV: 0.2650	LOW: 0.2700	BID: 0.2300

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2800	0.3500	0.2700	0.3400	947.2K
22 Aug 25	0.2500	0.2650	0.2500	0.2650	179.6K
21 Aug 25	0.2150	0.2500	0.2150	0.2500	156.3K
20 Aug 25	0.2200	0.2200	0.2100	0.2100	153.8K
19 Aug 25	0.2400	0.2500	0.2400	0.2500	65K
18 Aug 25	0.2550	0.2650	0.2400	0.2400	210.4K
15 Aug 25	0.2700	0.2700	0.2500	0.2550	244.2K
14 Aug 25	0.2400	0.2800	0.2400	0.2800	187.7K
13 Aug 25	0.2000	0.2400	0.2000	0.2100	508.3K
12 Aug 25	0.2000	0.2000	0.1800	0.1850	632.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400