DAIOADAIOA07/18/2025
LAST:

 0.1800		CHANGE:
 0.03		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.2100		VOLUME:
13,000
CHANGE(%):
14.29		PREV:
0.2100		LOW:
0.1800		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.18500.18500.18000.180013,0000
07/17/250.21000.21000.21000.210020,0000
07/15/250.19000.21000.18000.2100147,0000
07/14/250.19500.19500.18500.185030,6360
07/11/250.21000.21000.21000.210010,0000
07/10/250.19500.19500.19500.195000
07/09/250.19500.19500.19500.19508,0000
07/08/250.22000.22000.22000.220020,0000
07/07/250.26500.26500.26500.265000
07/04/250.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29