DAIOADAIOA05/30/2025
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1900		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.13500.13500.13500.13501,5000
05/29/250.13500.13500.13500.135000
05/28/250.13500.13500.13500.135000
05/27/250.16000.16000.13500.135028,0000
05/26/250.15000.16000.15000.160025,5750
05/23/250.17500.17500.17500.17505,0000
05/22/250.12500.12500.12500.1250113,2760
05/21/250.15000.15000.11000.1250309,7090
05/20/250.16000.16000.16000.160000
05/19/250.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20