ASX, D2OOA End of Day and Historical Share Prices []

14 Oct 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0140	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.0110	0.0110	0.0110	0.0110	0
13 Oct 25	0.0110	0.0110	0.0110	0.0110	0
10 Oct 25	0.0110	0.0110	0.0110	0.0110	82.8K
09 Oct 25	0.0110	0.0110	0.0110	0.0110	3.1K
08 Oct 25	0.0140	0.0140	0.0140	0.0140	1.5K
07 Oct 25	0.0140	0.0140	0.0140	0.0140	0
06 Oct 25	0.0140	0.0140	0.0140	0.0140	0
03 Oct 25	0.0140	0.0140	0.0140	0.0140	3.0K
02 Oct 25	0.0140	0.0140	0.0140	0.0140	2.5K
01 Oct 25	0.0140	0.0140	0.0140	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110