ASX, D2OOA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0100	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0070	0.0070	0.0070	0.0070	0
04 Sep 25	0.0070	0.0070	0.0070	0.0070	79
03 Sep 25	0.0070	0.0070	0.0070	0.0070	16.2K
02 Sep 25	0.0070	0.0070	0.0070	0.0070	26.4K
01 Sep 25	0.0070	0.0070	0.0070	0.0070	2.4K
29 Aug 25	0.0070	0.0070	0.0070	0.0070	2.1K
28 Aug 25	0.0070	0.0070	0.0070	0.0070	6.5K
27 Aug 25	0.0070	0.0070	0.0070	0.0070	0
26 Aug 25	0.0070	0.0070	0.0070	0.0070	0
25 Aug 25	0.0070	0.0070	0.0070	0.0070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070