ASX, CTDKOC End of Day and Historical Share Prices []

11 Dec 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 3.450	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 2.980

Period:

Date	Open	High	Low	Close
11 Dec 25	5.700	5.700	5.700	5.700
10 Dec 25	5.700	5.700	5.700	5.700
09 Dec 25	5.700	5.700	5.700	5.700
08 Dec 25	5.700	5.700	5.700	5.700
05 Dec 25	5.700	5.700	5.700	5.700
04 Dec 25	5.700	5.700	5.700	5.700
03 Dec 25	5.700	5.700	5.700	5.700
02 Dec 25	5.700	5.700	5.700	5.700
01 Dec 25	5.700	5.700	5.700	5.700
28 Nov 25	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700