ASX, CTDKOC End of Day and Historical Share Prices []

11 Aug 2026

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 3.450	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 2.980

Period:

Date	Open	High	Low	Close
11 Aug 26	5.700	5.700	5.700	5.700
10 Aug 26	5.700	5.700	5.700	5.700
07 Aug 26	5.700	5.700	5.700	5.700
06 Aug 26	5.700	5.700	5.700	5.700
05 Aug 26	5.700	5.700	5.700	5.700
04 Aug 26	5.700	5.700	5.700	5.700
03 Aug 26	5.700	5.700	5.700	5.700
31 Jul 26	5.700	5.700	5.700	5.700
30 Jul 26	5.700	5.700	5.700	5.700
29 Jul 26	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700