EODData

ASX, CSLJOC:

19 May 2026
LAST:

19.31

CHANGE:
 1.11
OPEN:
19.31
HIGH:
19.31
ASK:
0.00
VOLUME:
109
CHG(%):
6.10
PREV:
18.20
LOW:
19.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2619.3119.3119.3119.31109
18 May 2619.3019.3018.2018.20359
15 May 2619.1019.9519.1019.95120
14 May 2619.8019.8018.5818.58220
13 May 2622.9822.9820.9721.77805
12 May 2618.7621.8518.3421.233.8K
11 May 2625.6025.9016.8821.702.2K
08 May 2650.9950.9950.9950.990
07 May 2650.9950.9950.9950.990
06 May 2650.9950.9950.9950.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.561.3%
MA10:29.3752.1%
MA20:41.40114.4%
MA50:55.12185.4%
STO9:3.39 
STO14:3.39 
RSI14:8.01 
WPR14:-96.61 
MTM14:-31.68
ROC14:-0.62 
ATR:3.36 
Week High:22.9819.0%
Week Low:18.206.1%
Month High:63.20227.3%
Month Low:16.88
Volatility:15.36