ASX, CQEKOA End of Day and Historical Share Prices []

11 Mar 2026

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.2950	ASK: 1.3100	VOLUME: 0
LAST: 0.2950	CHG(%): 0.00	PREV: 0.2950	LOW: 0.2950	BID: 1.3000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.2950	0.2950	0.2950	0.2950	0
10 Mar 26	0.2950	0.2950	0.2950	0.2950	17.6K
09 Mar 26	0.3700	0.3700	0.3700	0.3700	0
06 Mar 26	0.4000	0.4000	0.3700	0.3700	27.7K
05 Mar 26	0.4100	0.4200	0.4000	0.4200	44.0K
04 Mar 26	0.4050	0.4050	0.4050	0.4050	6.2K
03 Mar 26	0.4900	0.4900	0.4900	0.4900	0
02 Mar 26	0.4900	0.4900	0.4900	0.4900	0
27 Feb 26	0.4900	0.4900	0.4900	0.4900	0
26 Feb 26	0.4900	0.4900	0.4900	0.4900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950