ASX, CQEKOA End of Day and Historical Share Prices []

23 Oct 2025

LAST: 1.005	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.005	ASK: 1.310	VOLUME: 0
LAST: 1.005	CHG(%): 0.00	PREV: 1.005	LOW: 1.005	BID: 1.300

Period:

Date	Open	High	Low	Close
23 Oct 25	1.005	1.005	1.005	1.005
22 Oct 25	1.005	1.005	1.005	1.005
21 Oct 25	1.005	1.005	1.005	1.005
20 Oct 25	1.005	1.005	1.005	1.005
17 Oct 25	1.005	1.005	1.005	1.005
16 Oct 25	1.005	1.005	1.005	1.005
15 Oct 25	1.005	1.005	1.005	1.005
14 Oct 25	1.005	1.005	1.005	1.005
13 Oct 25	1.005	1.005	1.005	1.005
10 Oct 25	1.005	1.005	1.005	1.005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005