ASX, COHKOD End of Day and Historical Share Prices [Cochlear Limited]

24 Apr 2026

LAST: 3.140	CHANGE: 62.86	OPEN: 3.140	HIGH: 3.140	ASK: 81.000	VOLUME: 65
LAST: 3.140	CHG(%): 95.24	PREV: 66.000	LOW: 3.140	BID: 37.460

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.140	3.140	3.140	3.140	65
23 Apr 26	66.000	66.000	66.000	66.000	0
22 Apr 26	66.000	66.000	66.000	66.000	0
21 Apr 26	66.000	66.000	66.000	66.000	0
20 Apr 26	66.000	66.000	66.000	66.000	0
17 Apr 26	66.000	66.000	66.000	66.000	0
16 Apr 26	66.000	66.000	66.000	66.000	0
15 Apr 26	66.000	66.000	66.000	66.000	15
14 Apr 26	57.700	57.700	57.700	57.700	0
13 Apr 26	57.700	57.700	57.700	57.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140