CLU06/24/2025
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0710
VOLUME:
243,323
CHANGE(%):
4.05
PREV:
0.0740
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.07300.07300.07300.073000
07/02/250.07300.07300.07300.073000
07/01/250.07300.07300.07300.07303,2450
06/30/250.07000.07400.07000.073019,9630
06/27/250.06600.07500.06600.075071,7880
06/26/250.07400.07500.07300.0750125,3610
06/25/250.07100.07200.07000.072033,4100
06/24/250.07200.07200.07000.0710243,3230
06/23/250.07400.07400.07400.07401,1940
06/20/250.07300.07300.07300.073034,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63