EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLU: Cluey Ltd.

16 Dec 2025
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0850		VOLUME:
335.2K
CHG(%):
1.43		PREV:
0.0700		LOW:
0.0690		BID:
0.0790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.07100.07100.06900.0690335.2K
15 Dec 250.06500.07000.06500.0700440.0K
12 Dec 250.06500.06500.06500.06500
11 Dec 250.06500.06500.06500.06500
10 Dec 250.07000.07000.06500.0650137.0K
09 Dec 250.06800.06800.06700.067028.7K
08 Dec 250.06900.06900.06900.069057.6K
05 Dec 250.06900.06900.06900.069016.5K
04 Dec 250.07200.07200.07200.0720228
03 Dec 250.07800.07800.07800.07800

PROFILE

Name:Cluey Ltd.
About:Cluey Ltd, together with its subsidiaries, operates as an education technology company in Australia, the United Kingdom, and New Zealand. It operates through Online, Schools and Partnerships, Events and Experiences, and UK segments. The company offers online one-on-one and small group tutoring sessions for students from primary, secondary, and senior learning programs across various subjects, including Maths, English, Chemistry, Biology, and Physics, as well as homeschool, special needs, and expat tutoring. It also provides academic support and a range of co-curricular and after-school programs; holiday camps, such as coding, animation, YouTube creators, DJ, curious minds, Roblox legends, Minecraft engineering, and design; and exam preparation services. Cluey Ltd was founded in 2017 and is based in Sydney, Australia.
Industry:Education & Training Services
Address:117 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://clueylearning.com.au
ISIN:AU0000113490
FIGI:BBG00P1BBQD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
Forward P/E:-2.60 
PEG Ratio:-2.60 
Price to Sales:1.07 
Price to Book:7.09 
Profit Margin:-0.22 
Operating Margin:-0.26 
Return on Assets:-0.31 
Return on Equity:-1.27 
EPS Ratio:-0.02 
Revenue:25.61M 
Shares:352.82M 
Market Cap:24.34M 

TECHNICAL INDICATORS

MA5:0.073.3%
MA10:0.070.1%
MA20:0.076.4%
MA50:0.0810.9%
MA100:0.0816.7%
MA200:0.0816.2%
STO9:57.14
STO14:30.77
RSI14:26.32 
WPR14:-69.23
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.072.9%
Week Low:0.076.2%
Month High:0.0813.0%
Month Low:0.0716.2%
Year High:0.1273.9%
Year Low:0.0486.5%