CLUCloncurry Metals Ltd11/29/2022
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4400
ASK:
0.4500
VOLUME:
125,077
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4050
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.42500.44000.40500.4400125,0770
11/28/220.43500.45000.43000.4500215,7950
11/25/220.46000.46000.42500.425068,0160
11/24/220.46000.46000.46000.46001,5950
11/23/220.51000.51000.51000.510020,3670
11/22/220.49500.49500.49500.495000
11/21/220.49500.49500.49500.495000
11/18/220.49500.49500.49500.495000
11/17/220.47500.49500.46000.495069,4250
11/16/220.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24