ASX, CLEO End of Day and Historical Share Prices []

29 Jan 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0390	VOLUME: 1.04M
LAST: 0.0260	CHG(%): 3.70	PREV: 0.0270	LOW: 0.0260	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.0270	0.0270	0.0260	0.0260	1.04M
28 Jan 26	0.0270	0.0270	0.0270	0.0270	200.0K
27 Jan 26	0.0260	0.0260	0.0260	0.0260	0
23 Jan 26	0.0260	0.0260	0.0260	0.0260	0
22 Jan 26	0.0260	0.0260	0.0260	0.0260	0
21 Jan 26	0.0260	0.0260	0.0260	0.0260	0
20 Jan 26	0.0260	0.0260	0.0250	0.0260	2.0M
19 Jan 26	0.0260	0.0270	0.0260	0.0260	360.0K
16 Jan 26	0.0260	0.0270	0.0260	0.0260	558.5K
15 Jan 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260