CLEClearwater Group Ltd05/30/2025
LAST:

 0.0560		CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0700		ASK:
0.0620		VOLUME:
6,983,962
CHANGE(%):
16.42		PREV:
0.0670		LOW:
0.0560		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06700.07000.05600.05606,983,9620
05/29/250.06000.06700.05800.06707,386,0040
05/28/250.05300.06100.05300.05807,556,9880
05/27/250.04700.05200.04700.05203,848,1180
05/26/250.04600.04800.04600.04701,318,6170
05/23/250.04600.04800.04600.04701,397,4240
05/22/250.04400.04800.04400.04705,317,3010
05/21/250.04100.04300.04000.04302,610,9380
05/20/250.04300.04300.04000.04001,353,0910
05/19/250.04700.04700.04400.04402,402,7200
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20