CLEClearwater Group Ltd02/03/2023
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
19,270,969
CHANGE(%):
20.00
PREV:
0.0025
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.00300.00300.00200.002019,270,9690
02/02/230.00250.00250.00200.002562,500,0000
02/01/230.00250.00250.00250.0025830,8410
01/31/230.00200.00250.00200.0025430,2610
01/30/230.00300.00300.00250.002512,916,3420
01/27/230.00300.00300.00200.00251,252,4510
01/26/230.00250.00250.00250.002500
01/25/230.00300.00300.00250.00254,890,6660
01/24/230.00300.00300.00250.00302,478,9040
01/23/230.00300.00300.00300.00305,134,2450
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36