CL8COLLABORATE CORPORATION LIMITED01/27/2023
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0270
VOLUME:
205,036
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02100.02200.02100.0210205,0360
01/26/230.02300.02300.02300.023000
01/25/230.02300.02300.02300.023013,2500
01/24/230.02300.02300.02300.023000
01/23/230.02300.02300.02300.023092,3950
01/20/230.02100.02300.02100.0230619,8220
01/19/230.02200.02200.02100.0220286,3180
01/18/230.02100.02200.02100.0220234,9190
01/17/230.02000.02000.02000.020000
01/16/230.02200.02200.02000.0200105,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54