EODData

MEMBERSHIP REGISTER LOG IN

ASX, CL8:

31 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0120		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01300.01300.01300.01300
30 Oct 250.01300.01300.01300.01300
29 Oct 250.01300.01300.01300.01300
28 Oct 250.01300.01300.01300.01300
27 Oct 250.01300.01300.01300.01300
24 Oct 250.01300.01300.01300.01300
23 Oct 250.01300.01300.01300.01300
22 Oct 250.01300.01300.01300.01300
21 Oct 250.01300.01300.01300.01300
20 Oct 250.01300.01300.01300.01300

COMPANY PROFILE

Name:
About:CL8 Holdings Limited, an online technology company, engages in the provision of car subscription and rental services for individuals and businesses in Australia and New Zealand. It operates Carly.co, which provides car subscription service; and DriveMyCar, a peer-to-peer car rental service platform. The company was formerly known as Carly Holdings Limited and changed its name to CL8 Holdings Limited in April 2025. CL8 Holdings Limited is based in Sydney, Australia.
Industry:Rental & Leasing Services
Address:189 Kent Street, Sydney, NSW, Australia, 2000
Website:https://investors.carly.co
ISIN:AU000000CL86
FIGI:BBG000LYWHV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.010.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.010.0%
Year High:0.010.0%
Year Low:0.010.0%

RECENT SPLITS

Date Ratio
23 Nov 20201-25
01 Dec 20141-10