ASX, CHNJOA End of Day and Historical Share Prices []

13 Mar 2026

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 0
LAST: 0.4150	CHG(%): NaN	PREV: 0.0000	LOW: 0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	0.4150	0.4150	0.4150	0.4150
13 Mar 26	0.4150	0.4150	0.4150	0.4150
13 Mar 26	0.4150	0.4150	0.4150	0.4150
12 Mar 26	0.4150	0.4150	0.4150	0.4150
12 Mar 26	0.4150	0.4150	0.4150	0.4150
12 Mar 26	0.4150	0.4150	0.4150	0.4150
11 Mar 26	0.4150	0.4150	0.4150	0.4150
11 Mar 26	0.4150	0.4150	0.4150	0.4150
10 Mar 26	0.4150	0.4150	0.4150	0.4150
10 Mar 26	0.4150	0.4150	0.4150	0.4150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150