CGFPCCGFPC02/28/2024
LAST:

 104.3
CHANGE:
 0.07
OPEN:
104.4
HIGH:
104.5
ASK:
105.0
VOLUME:
3,390
CHANGE(%):
0.07
PREV:
104.2
LOW:
104.3
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/24104.4104.5104.3104.33,3900
02/27/24104.2104.4104.2104.25,6340
02/26/24104.1104.5104.1104.51,0250
02/23/24104.0104.4104.0104.13,0950
02/22/24103.8104.3103.8104.01,8600
02/21/24103.6104.0103.6103.81,0230
02/20/24103.5104.0103.5103.72,6250
02/19/24103.5103.6103.5103.52,9220
02/16/24103.3103.7103.3103.42,6730
02/15/24103.7103.7103.2103.36,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:101.94 - 106.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94