CGFPCCGFPC11/30/2022
LAST:

 103.4
CHANGE:
 0.85
OPEN:
102.8
HIGH:
103.4
ASK:
103.4
VOLUME:
1,325
CHANGE(%):
0.83
PREV:
102.5
LOW:
102.8
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/22102.8103.4102.8103.41,3250
11/29/22102.5102.8102.4102.55,9960
11/28/22102.7102.7102.5102.76,5010
11/25/22102.7102.9102.6102.68,8440
11/24/22102.4102.7102.4102.61,3180
11/23/22102.6102.7102.5102.72,9000
11/22/22102.6102.7102.4102.610,4630
11/21/22102.5102.6102.4102.52,7890
11/18/22102.9102.9102.3102.33,2960
11/17/22102.3102.7102.3102.73,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 107.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24