CDTCastle Minerals Ltd05/30/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.0940		HIGH:
0.1000		ASK:
0.1000		VOLUME:
896,933
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0910		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09400.10000.09100.1000896,9330
05/29/250.09300.09500.09300.0950202,1700
05/28/250.09400.09700.09300.0930737,4870
05/27/250.09800.09800.09300.0940578,4940
05/26/250.09200.09900.09200.09701,010,7080
05/23/250.09300.09300.09200.0920512,2160
05/22/250.09800.09900.09300.0970590,9950
05/21/250.10000.10500.09600.09601,268,8080
05/20/250.09600.09950.09400.09802,633,2050
05/19/250.08800.09700.08800.09403,454,6420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20