CDTCastle Minerals Ltd03/01/2024
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0070
VOLUME:
406,129
CHANGE(%):
7.69
PREV:
0.0065
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.00650.00650.00600.0060406,1290
02/29/240.00650.00650.00650.0065200,0000
02/28/240.00600.00650.00600.0065454,5700
02/27/240.00600.00600.00600.006042,0660
02/26/240.00650.00700.00650.0070501,6610
02/23/240.00650.00650.00600.0060415,3850
02/22/240.00650.00650.00650.006500
02/21/240.00650.00650.00650.006500
02/20/240.00700.00700.00650.0065738,3330
02/19/240.00650.00650.00600.0065458,6490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47