EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDT: Castle Minerals Ltd.

21 Nov 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0740		VOLUME:
49.8K
CHG(%):
3.17		PREV:
0.0630		LOW:
0.0610		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06300.06300.06100.061049.8K
20 Nov 250.06200.06400.06200.0630125.2K
19 Nov 250.06000.06100.06000.06001.82M
18 Nov 250.06100.06100.06000.0600836.3K
17 Nov 250.06000.06200.06000.06201.12M
14 Nov 250.06000.06200.06000.06201.84M
13 Nov 250.05800.06600.05500.0650606.3K
12 Nov 250.05800.06000.05800.0600444.3K
11 Nov 250.05900.06000.05900.0590181.1K
10 Nov 250.05700.05700.05700.057030.0K

PROFILE

Name:Castle Minerals Ltd.
About:Castle Minerals Limited engages in the exploration of gold, graphite, and other mineral deposits in West Africa and Australia. The company explores for graphite, gold, and base metals. Its flagship projects include the Kpali and the Kandia gold projects located in Ghana, West Africa. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:11 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.castleminerals.com
ISIN:AU000000CDT3
FIGI:BBG000NP8SC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Price to Sales:734.10 
Price to Book:5.00 
Operating Margin:-161.43 
Return on Assets:-1.24 
Return on Equity:-3.90 
EPS Ratio:-0.05 
Revenue:14.1K 
Shares:144.61M 
Market Cap:8.82M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.060.2%
MA20:0.062.7%
MA50:0.0710.5%
MA100:0.0712.3%
MA200:0.067.8%
STO9:28.57
STO14:44.44
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.064.9%
Week Low:0.061.7%
Month High:0.0714.8%
Month Low:0.057.8%
Year High:0.1180.3%
Year Low:0.006,000.0%
Volatility:29.46 

RECENT SPLITS

Date Ratio
10 Apr 20251-30