CDTCastle Minerals Ltd01/27/2023
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0240
VOLUME:
2,860,438
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02300.02400.02300.02302,860,4380
01/26/230.02200.02200.02200.022000
01/25/230.02400.02400.02200.0220616,5760
01/24/230.02300.02300.02200.02301,830,8500
01/23/230.02400.02400.02200.02302,110,1640
01/20/230.02500.02500.02200.02301,783,5730
01/19/230.02500.02500.02400.02501,546,8750
01/18/230.02400.02450.02300.0230653,3590
01/17/230.02400.02400.02300.02301,342,5770
01/16/230.02600.02600.02400.02401,821,8370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54