ASX, CC5OA End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0260	VOLUME: 513.0K
LAST: 0.0190	CHG(%): 13.64	PREV: 0.0220	LOW: 0.0190	BID: 0.0250

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0190	0.0190	0.0190	0.0190	513.0K
23 Oct 25	0.0220	0.0220	0.0220	0.0220	0
22 Oct 25	0.0220	0.0220	0.0220	0.0220	0
21 Oct 25	0.0220	0.0220	0.0220	0.0220	0
20 Oct 25	0.0220	0.0240	0.0220	0.0220	157.9K
17 Oct 25	0.0200	0.0200	0.0200	0.0200	0
16 Oct 25	0.0200	0.0200	0.0200	0.0200	0
15 Oct 25	0.0200	0.0200	0.0200	0.0200	0
14 Oct 25	0.0200	0.0200	0.0200	0.0200	0
13 Oct 25	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190