ASX, CBAWOT End of Day and Historical Share Prices []

13 Mar 2026

LAST: 0.4350	CHANGE: 0.00	OPEN: 0.4350	HIGH: 0.4350	ASK: 0.1550	VOLUME: 0
LAST: 0.4350	CHG(%): 0.00	PREV: 0.4350	LOW: 0.4350	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.4350	0.4350	0.4350	0.4350	0
12 Mar 26	0.4350	0.4350	0.4350	0.4350	1.3K
11 Mar 26	0.4800	0.4800	0.4800	0.4800	0
10 Mar 26	0.4800	0.4800	0.4800	0.4800	0
09 Mar 26	0.5200	0.5200	0.4800	0.4800	151.4K
06 Mar 26	0.3800	0.3800	0.3800	0.3800	0
05 Mar 26	0.3800	0.3800	0.3800	0.3800	0
04 Mar 26	0.3800	0.3800	0.3800	0.3800	0
03 Mar 26	0.3800	0.3800	0.3800	0.3800	0
02 Mar 26	0.4300	0.4350	0.3800	0.3800	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350