ASX, CBAWOS End of Day and Historical Share Prices []

13 Mar 2026

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.1300	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.1250

Period:

Date	Open	High	Low	Close
13 Mar 26	0.3300	0.3300	0.3300	0.3300
12 Mar 26	0.3300	0.3300	0.3300	0.3300
11 Mar 26	0.3300	0.3300	0.3300	0.3300
10 Mar 26	0.3300	0.3300	0.3300	0.3300
09 Mar 26	0.3300	0.3300	0.3300	0.3300
06 Mar 26	0.3300	0.3300	0.3300	0.3300
05 Mar 26	0.3300	0.3300	0.3300	0.3300
04 Mar 26	0.3300	0.3300	0.3300	0.3300
03 Mar 26	0.3300	0.3300	0.3300	0.3300
02 Mar 26	0.3300	0.3300	0.3300	0.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300