ASX, CBAWOS End of Day and Historical Share Prices []

12 Dec 2025

LAST: 2.320	CHANGE: 0.22	OPEN: 2.480	HIGH: 2.480	ASK: 0.130	VOLUME: 20.0K
LAST: 2.320	CHG(%): 8.66	PREV: 2.540	LOW: 2.320	BID: 0.125

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.480	2.480	2.320	2.320	20.0K
11 Dec 25	2.540	2.540	2.540	2.540	0
10 Dec 25	2.520	2.540	2.520	2.540	50.0K
09 Dec 25	2.520	2.520	2.520	2.520	0
08 Dec 25	2.530	2.530	2.520	2.520	25.0K
05 Dec 25	2.590	2.590	2.590	2.590	25.0K
04 Dec 25	2.700	2.700	2.700	2.700	0
03 Dec 25	2.680	2.710	2.680	2.700	50.0K
02 Dec 25	2.680	2.720	2.680	2.710	50.0K
01 Dec 25	2.930	2.930	2.930	2.930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320