ASX, CBAWOF End of Day and Historical Share Prices [Macquarie Goodman Group]

13 Mar 2026

LAST: 2.080	CHANGE: 0.00	OPEN: 2.080	HIGH: 2.080	ASK: 0.270	VOLUME: 0
LAST: 2.080	CHG(%): 0.00	PREV: 2.080	LOW: 2.080	BID: 0.265

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.080	2.080	2.080	2.080	0
12 Mar 26	2.080	2.080	2.080	2.080	0
11 Mar 26	2.080	2.080	2.080	2.080	0
10 Mar 26	2.080	2.080	2.080	2.080	0
09 Mar 26	2.080	2.080	2.080	2.080	0
06 Mar 26	2.080	2.080	2.080	2.080	10.0K
05 Mar 26	2.220	2.220	2.180	2.180	10.0K
04 Mar 26	2.140	2.140	2.140	2.140	0
03 Mar 26	2.140	2.140	2.140	2.140	0
02 Mar 26	2.150	2.150	2.140	2.140	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080