ASX, CBAWOF End of Day and Historical Share Prices [Macquarie Goodman Group]

07 May 2026

LAST: 2.250	CHANGE: 0.72	OPEN: 2.250	HIGH: 2.250	ASK: 0.270	VOLUME: 10.0K
LAST: 2.250	CHG(%): 47.06	PREV: 1.530	LOW: 2.250	BID: 0.265

Period:

Date	Open	High	Low	Close	Volume
07 May 26	2.250	2.250	2.250	2.250	10.0K
06 May 26	1.530	1.530	1.530	1.530	0
05 May 26	1.620	1.620	1.480	1.530	65.0K
04 May 26	1.720	1.720	1.720	1.720	0
01 May 26	1.780	1.780	1.720	1.720	25.0K
30 Apr 26	1.750	1.750	1.700	1.715	45.0K
29 Apr 26	1.735	1.735	1.720	1.720	15.0K
28 Apr 26	1.700	1.700	1.690	1.690	20.9K
27 Apr 26	1.730	1.730	1.730	1.730	4.1K
24 Apr 26	1.690	1.690	1.690	1.690	13.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250