ASX, CBAWOD End of Day and Historical Share Prices []

23 Oct 2025

LAST: 0.8400	CHANGE: 0.11	OPEN: 0.8400	HIGH: 0.8450	ASK: 0.5000	VOLUME: 195.6K
LAST: 0.8400	CHG(%): 11.11	PREV: 0.9450	LOW: 0.8000	BID: 0.4800

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.8400	0.8450	0.8000	0.8400	195.6K
22 Oct 25	0.9200	0.9450	0.9200	0.9450	100.0K
21 Oct 25	0.6750	0.6750	0.6750	0.6750	0
20 Oct 25	0.6750	0.6750	0.6750	0.6750	0
17 Oct 25	0.6850	0.6850	0.6600	0.6750	60.0K
16 Oct 25	0.7150	0.7150	0.7150	0.7150	40.0K
15 Oct 25	0.5800	0.5800	0.5800	0.5800	0
14 Oct 25	0.5800	0.5800	0.5800	0.5800	0
13 Oct 25	0.6700	0.6700	0.5800	0.5800	40.0K
10 Oct 25	0.7200	0.7200	0.7200	0.7200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400