ASX, CBAWOD End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.5000	VOLUME: 0
LAST: 0.0820	CHG(%): 0.00	PREV: 0.0820	LOW: 0.0820	BID: 0.4800

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0820	0.0820	0.0820	0.0820	0
10 Dec 25	0.0820	0.0820	0.0820	0.0820	0
09 Dec 25	0.0820	0.0820	0.0820	0.0820	0
08 Dec 25	0.0820	0.0820	0.0820	0.0820	0
05 Dec 25	0.0820	0.0820	0.0820	0.0820	0
04 Dec 25	0.0820	0.0820	0.0820	0.0820	0
03 Dec 25	0.0820	0.0820	0.0820	0.0820	150.0K
02 Dec 25	0.1050	0.1050	0.1050	0.1050	0
01 Dec 25	0.1050	0.1050	0.1050	0.1050	0
28 Nov 25	0.1050	0.1050	0.1050	0.1050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820