ASX, CBAKOG End of Day and Historical Share Prices []

04 Jun 2026

LAST: 31.39	CHANGE: 0.79	OPEN: 30.05	HIGH: 31.39	ASK: 19.28	VOLUME: 2.5K
LAST: 31.39	CHG(%): 2.58	PREV: 30.60	LOW: 30.00	BID: 27.44

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	30.05	31.39	30.00	31.39	2.5K
03 Jun 26	30.60	30.60	30.60	30.60	0
02 Jun 26	27.96	30.60	27.96	30.60	600
01 Jun 26	30.20	30.20	30.20	30.20	0
29 May 26	30.20	30.20	30.20	30.20	260
28 May 26	28.50	28.50	28.50	28.50	260
27 May 26	29.47	29.47	29.47	29.47	100
26 May 26	33.15	33.15	33.15	33.15	0
25 May 26	33.15	33.15	33.15	33.15	0
22 May 26	33.18	33.20	31.80	33.15	717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.39