ASX, CBAKOG End of Day and Historical Share Prices []

14 Apr 2026

LAST: 54.11	CHANGE: 0.78	OPEN: 53.80	HIGH: 54.11	ASK: 19.28	VOLUME: 400
LAST: 54.11	CHG(%): 1.50	PREV: 51.98	LOW: 53.80	BID: 27.44

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	53.80	54.11	53.80	54.11	400
13 Apr 26	53.12	53.12	52.76	52.76	300
10 Apr 26	51.50	51.98	51.50	51.98	400
09 Apr 26	51.78	51.78	51.78	51.78	0
08 Apr 26	51.78	51.78	51.78	51.78	100
07 Apr 26	42.71	42.71	42.71	42.71	0
02 Apr 26	42.53	42.71	42.53	42.71	400
01 Apr 26	38.10	40.25	38.05	40.25	3.7K
31 Mar 26	37.48	39.88	37.00	39.88	750
30 Mar 26	39.00	39.00	38.00	38.48	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.11