CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.01/27/2023
LAST:

 23.50
CHANGE:
 0.62
OPEN:
23.14
HIGH:
23.50
ASK:
23.68
VOLUME:
800
CHANGE(%):
2.71
PREV:
22.88
LOW:
23.14
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2323.1423.5023.1423.508000
01/26/2322.8822.8822.8822.8800
01/25/2322.2422.8822.0222.882,2400
01/24/2321.3021.9121.3021.918000
01/23/2322.8122.8122.8122.814000
01/20/2322.8823.0422.8122.812,0000
01/19/2321.7321.9221.7321.928000
01/18/2321.8021.8021.0121.361,2000
01/17/2321.4021.4021.4021.404000
01/16/2321.4221.4221.4221.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 28.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54