ASX, CBAKOG End of Day and Historical Share Prices []

15 May 2026

LAST: 27.24	CHANGE: 2.96	OPEN: 26.50	HIGH: 29.17	ASK: 19.28	VOLUME: 1.8K
LAST: 27.24	CHG(%): 12.19	PREV: 24.28	LOW: 26.50	BID: 27.44

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26.50	29.17	26.50	27.24	1.8K
14 May 26	22.57	24.28	22.57	24.28	718
13 May 26	27.66	27.66	21.98	22.20	4.7K
12 May 26	39.17	39.61	38.34	39.61	600
11 May 26	43.89	43.89	42.00	42.00	500
08 May 26	43.37	43.37	43.37	43.37	200
07 May 26	48.17	48.17	47.46	47.46	400
06 May 26	44.26	46.51	44.17	46.51	600
05 May 26	39.14	39.14	39.14	39.14	200
04 May 26	40.76	40.76	40.76	40.76	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.24