ASX, CBAKOG End of Day and Historical Share Prices []

21 Nov 2025

LAST: 24.03	CHANGE: 0.04	OPEN: 24.50	HIGH: 24.50	ASK: 19.28	VOLUME: 725
LAST: 24.03	CHG(%): 0.17	PREV: 24.07	LOW: 24.03	BID: 27.44

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	24.50	24.50	24.03	24.03	725
20 Nov 25	23.48	24.62	23.48	24.07	1.8K
19 Nov 25	23.60	23.60	21.86	22.67	3.1K
18 Nov 25	23.90	24.60	23.50	24.19	4.0K
17 Nov 25	26.90	26.90	26.11	26.57	1.8K
14 Nov 25	29.12	29.12	28.20	28.20	50
13 Nov 25	31.20	31.20	30.68	30.68	232
12 Nov 25	32.68	32.74	30.17	30.18	308
11 Nov 25	45.00	45.00	45.00	45.00	0
10 Nov 25	45.00	45.00	45.00	45.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.03