CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.07/11/2025
LAST:

 50.63
CHANGE:
 0.00
OPEN:
50.63
HIGH:
50.63
ASK:
19.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.63
LOW:
50.63
BID:
27.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2550.6350.6350.6350.6300
07/10/2550.6350.6350.6350.6300
07/09/2550.6350.6350.6350.6300
07/08/2550.7550.7550.6350.63300
07/07/2549.3649.3649.3649.3600
07/04/2549.3649.3649.3649.361000
07/03/2552.3052.3052.3052.30550
07/02/2554.0254.0254.0254.0200
07/01/2554.0254.0254.0254.0200
06/30/2554.0254.0254.0254.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 54.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57