ASX, CARJOA End of Day and Historical Share Prices []

13 Mar 2026

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.040	5.040	5.040	5.040	0
12 Mar 26	5.040	5.040	5.040	5.040	0
11 Mar 26	5.040	5.040	5.040	5.040	1.0K
10 Mar 26	5.670	5.670	5.670	5.670	500
09 Mar 26	6.010	6.010	6.010	6.010	0
06 Mar 26	6.010	6.010	6.010	6.010	1.3K
05 Mar 26	4.600	4.600	4.600	4.600	0
04 Mar 26	4.390	4.600	4.390	4.600	710
03 Mar 26	6.000	6.000	6.000	6.000	0
02 Mar 26	6.000	6.000	6.000	6.000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040