EODData

MEMBERSHIP REGISTER LOG IN

ASX, C1X:

14 Oct 2025
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0820		VOLUME:
73.4K
CHG(%):
7.14		PREV:
0.0630		LOW:
0.0660		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.07000.07000.06600.067573.4K
13 Oct 250.06500.06500.06300.0630112.4K
10 Oct 250.06700.06700.06700.067035K
09 Oct 250.06700.06800.06450.0645142.3K
08 Oct 250.06500.06800.05800.06201.05M
07 Oct 250.05800.07200.05800.0640312.3K
06 Oct 250.06000.06000.05600.0570275.6K
03 Oct 250.06100.06100.05700.0580412.1K
02 Oct 250.06500.06600.05700.0600718.4K
01 Oct 250.07000.07000.07000.070010K

COMPANY PROFILE

Name:
About:Cosmos Exploration Limited explores for critical minerals in Australia and Canada. The company primarily explores for gold, nickel, and copper deposits; uranium; platinum group elements; lithium; and rare earth metals. Cosmos Exploration Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvin St, Subiaco, WA, Australia, 6008
Website:https://www.cosmosx.com.au
ISIN:AU0000178113
FIGI:BBG012QGM7P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.2%
MA10:0.066.6%
MA20:0.070.4%
MA50:0.0811.7%
MA100:0.071.9%
MA200:0.075.8%
STO9:70.00
STO14:47.73
RSI14:49.55
WPR14:-52.27
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.076.7%
Week Low:0.0616.4%
Month High:0.0817.0%
Month Low:0.065.8%
Year High:0.15114.8%
Year Low:0.03141.1%
Volatility:55.67