C1XCOSMOS EXPLORATION LIMITED01/27/2023
LAST:

 0.5000
CHANGE:
 0.11
OPEN:
0.4050
HIGH:
0.5750
ASK:
0.5000
VOLUME:
5,688,022
CHANGE(%):
28.21
PREV:
0.3900
LOW:
0.3900
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.40500.57500.39000.50005,688,0220
01/26/230.39000.39000.39000.390000
01/25/230.39000.43000.38000.3900721,9580
01/24/230.44500.45000.38500.40001,194,2710
01/23/230.39500.53500.38500.46503,728,6180
01/20/230.28000.39000.26500.39003,831,3450
01/19/230.24500.28000.24000.27002,501,8310
01/18/230.21500.23000.21000.230057,5230
01/17/230.23000.23000.21500.2150150,2160
01/16/230.23000.23000.22000.2200250,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54