C1XCOSMOS EXPLORATION LIMITED05/30/2025
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0700		VOLUME:
22,000
CHANGE(%):
1.59		PREV:
0.0630		LOW:
0.0640		BID:
0.0630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07000.07000.06400.064022,0000
05/29/250.06600.06600.06300.0630193,5310
05/28/250.08000.08000.07000.0720456,2260
05/27/250.07300.08100.07300.0800647,5760
05/26/250.06900.07300.06900.0730209,8270
05/23/250.05500.06500.05400.0650439,2040
05/22/250.05800.05800.05600.0560102,3780
05/21/250.05600.05800.05600.058090,7300
05/20/250.05500.05500.05500.055020
05/19/250.07000.07000.05500.0550121,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20