C1XCOSMOS EXPLORATION LIMITED06/30/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0740		ASK:
0.0550		VOLUME:
230,891
CHANGE(%):
11.11		PREV:
0.0630		LOW:
0.0630		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06300.07400.06300.0700230,8910
06/27/250.05300.06300.05300.0630270,0220
06/26/250.05200.05200.05100.0510122,1960
06/25/250.05200.05200.05200.052032,6630
06/24/250.04900.05400.04900.0520136,3960
06/23/250.04900.04900.04900.049010,0000
06/20/250.05400.05400.05400.054000
06/19/250.05100.05400.05100.0540129,8340
06/18/250.05100.05100.05100.051000
06/17/250.04900.05100.04800.0510142,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17