EODData

MEMBERSHIP REGISTER LOG IN

ASX, C1X: Cosmos Exploration Ltd

06 May 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2200		ASK:
0.0820		VOLUME:
431.2K
CHG(%):
5.13		PREV:
0.1950		LOW:
0.2050		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.20500.22000.20500.2050431.2K
05 May 260.20000.20000.19500.1950164.9K
04 May 260.22000.22500.19500.2050887.8K
01 May 260.21500.23000.21000.2150422.7K
30 Apr 260.23000.23500.21500.2150471.5K
29 Apr 260.24000.25500.21500.22001.06M
28 Apr 260.27500.28000.24000.2400635.0K
27 Apr 260.23500.28500.22500.2800976.4K
24 Apr 260.21500.25500.21500.2450815.4K
23 Apr 260.21500.22000.20500.2150191.5K

PROFILE

Name:Cosmos Exploration Ltd
About:Cosmos Exploration Limited explores for critical minerals in Australia and Canada. The company primarily explores for gold, nickel, and copper deposits; uranium; platinum group elements; lithium; and rare earth metals. Cosmos Exploration Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvin St, Subiaco, WA, Australia, 6008
Website:https://www.cosmosx.com.au
ISIN:AU0000178113
FIGI:BBG012QGM7P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Price to Sales:2,429.14 
Price to Book:8.20 
Operating Margin:-909.42 
Return on Assets:-0.56 
Return on Equity:-0.95 
EPS Ratio:-0.05 
Revenue:4.1K 
Shares:129.39M 
Market Cap:26.53M 

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.229.0%
MA20:0.228.3%
MA50:0.2311.2%
MA100:0.1626.2%
MA200:0.1273.0%
STO9:11.11 
STO14:11.11 
RSI14:48.78
WPR14:-88.24 
MTM14:-0.03
ROC14:-0.13 
ATR:0.03 
Week High:0.2624.4%
Week Low:0.205.1%
Month High:0.2939.0%
Month Low:0.1973.0%
Year High:0.3673.2%
Year Low:0.05327.1%
Volatility:162.05