BXNBIOXYNE LIMITED07/01/2025
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0310
VOLUME:
1,886,852
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0390
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04000.04100.03900.03901,886,8520
06/30/250.04100.04100.03900.04109,888,9740
06/27/250.03900.04000.03700.040011,630,0570
06/26/250.03100.03900.03100.039022,633,7830
06/25/250.03100.03200.03000.0320918,1620
06/24/250.02900.03000.02900.03001,766,3960
06/23/250.03100.03100.02800.02903,502,0480
06/20/250.03100.03200.02900.03001,874,9170
06/19/250.03300.03300.03000.03003,355,9710
06/18/250.03300.03600.03100.03307,915,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87