BXNBIOXYNE LIMITED05/22/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0270		VOLUME:
4,741,960
CHANGE(%):
10.34		PREV:
0.0290		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.02900.02900.02600.02604,741,9600
05/21/250.02500.02900.02500.02905,945,4130
05/20/250.02500.02500.02300.02402,588,2540
05/19/250.02500.02500.02400.0240397,9000
05/16/250.02400.02500.02300.02504,422,6090
05/15/250.02400.02400.02300.0240272,3570
05/14/250.02500.02500.02400.0240762,2240
05/13/250.02400.02500.02300.0250280,5750
05/12/250.02600.02600.02400.02404,013,8910
05/09/250.02600.02600.02400.02503,049,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62