BXNBIOXYNE LIMITED05/30/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0280		VOLUME:
999,270
CHANGE(%):
7.69		PREV:
0.0260		LOW:
0.0270		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02700.02800.02700.0280999,2700
05/29/250.02400.02600.02400.0260799,0280
05/28/250.02500.02550.02400.02403,707,2760
05/27/250.02600.02600.02500.025010,9640
05/26/250.02700.02700.02500.02501,082,8210
05/23/250.02700.02700.02600.0260639,8820
05/22/250.02900.02900.02600.02604,741,9600
05/21/250.02500.02900.02500.02905,945,4130
05/20/250.02500.02500.02300.02402,588,2540
05/19/250.02500.02500.02400.0240397,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20