ASX, BSLKOD End of Day and Historical Share Prices [Bluescope Steel Limited]

02 Feb 2026

LAST: 6.160	CHANGE: 0.00	OPEN: 6.160	HIGH: 6.160	ASK: 3.010	VOLUME: 0
LAST: 6.160	CHG(%): 0.00	PREV: 6.160	LOW: 6.160	BID: 3.000

Period:

Date	Open	High	Low	Close
02 Feb 26	6.160	6.160	6.160	6.160
30 Jan 26	6.160	6.160	6.160	6.160
29 Jan 26	6.160	6.160	6.160	6.160
28 Jan 26	6.160	6.160	6.160	6.160
27 Jan 26	6.160	6.160	6.160	6.160
23 Jan 26	6.160	6.160	6.160	6.160
22 Jan 26	6.160	6.160	6.160	6.160
21 Jan 26	6.160	6.160	6.160	6.160
20 Jan 26	6.160	6.160	6.160	6.160
19 Jan 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160