ASX, BRX End of Day and Historical Share Prices [Belararox Limited]

26 Sep 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0910	ASK: 0.1000	VOLUME: 740.5K
LAST: 0.0870	CHG(%): 3.33	PREV: 0.0900	LOW: 0.0870	BID: 0.0950

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0910	0.0910	0.0870	0.0870	740.5K
25 Sep 25	0.0880	0.0910	0.0880	0.0900	833.6K
24 Sep 25	0.0890	0.0890	0.0845	0.0880	1.55M
23 Sep 25	0.0920	0.0920	0.0890	0.0900	815.2K
22 Sep 25	0.0970	0.0970	0.0890	0.0930	1.28M
19 Sep 25	0.0930	0.0970	0.0910	0.0970	1.1M
18 Sep 25	0.0950	0.0960	0.0920	0.0930	1.77M
17 Sep 25	0.1000	0.1150	0.1000	0.1100	1.01M
16 Sep 25	0.0930	0.1050	0.0930	0.0980	766K
15 Sep 25	0.0970	0.0970	0.0910	0.0940	883.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870