BRXBELARAROX LIMITED07/02/2025
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0600
VOLUME:
416,877
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0610
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.06300.06400.06100.0640416,8770
07/01/250.05900.06300.05800.0630244,7300
06/30/250.05600.05800.05500.0580828,2430
06/27/250.05800.05800.05600.0580120,5770
06/26/250.05900.06000.05800.0580386,8450
06/25/250.06000.06200.05800.0580699,0670
06/24/250.06000.06000.05700.0600728,3980
06/23/250.05800.05800.05600.0570549,2470
06/20/250.05900.06100.05900.0590748,1260
06/19/250.06300.06300.05800.0590471,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62