BRXBELARAROX LIMITED12/01/2023
LAST:

 0.3300		CHANGE:
 0.05		OPEN:
0.3100		HIGH:
0.3350		ASK:
0.4000		VOLUME:
148,235
CHANGE(%):
13.16		PREV:
0.3800		LOW:
0.3000		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.31000.33500.30000.3300148,2350
11/30/230.38000.38000.38000.380000
11/29/230.38000.38000.38000.380000
11/28/230.38000.38000.38000.380000
11/27/230.38000.38000.38000.380000
11/24/230.38000.38000.38000.38001,5000
11/23/230.38000.38000.38000.3800250
11/22/230.40500.40500.38000.3800401,9420
11/21/230.43500.43500.43500.43503,0300
11/20/230.43500.43500.43500.43506,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25