BRXBELARAROX LIMITED01/27/2023
LAST:

 0.2875
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.3000
VOLUME:
142,827
CHANGE(%):
4.17
PREV:
0.3000
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.30000.31000.28000.2875142,8270
01/26/230.30000.30000.30000.300000
01/25/230.28000.30000.28000.300075,1690
01/24/230.30000.30000.28000.280073,6820
01/23/230.32000.32000.29000.3000186,5030
01/20/230.32000.32000.32000.32002,9620
01/19/230.33000.33000.32000.3200110,7080
01/18/230.34500.34500.33000.330038,1730
01/17/230.36000.36000.34500.345022,4050
01/16/230.37000.38000.36000.360089,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54