BRXBELARAROX LIMITED05/30/2025
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0970
VOLUME:
533,938
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0920
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09600.09600.09200.0940533,9380
05/29/250.09800.09800.09500.0950582,6370
05/28/250.10500.11500.09600.1000373,7360
05/27/250.09300.10500.09100.1050480,0570
05/26/250.11500.11500.09200.0930773,7890
05/23/250.12000.12000.11500.1150288,7460
05/22/250.12000.12000.12000.1200167,4260
05/21/250.12000.13000.12000.1300200,8900
05/20/250.12000.12500.12000.1200574,5660
05/19/250.11500.13000.11500.1150591,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20