ASX, BPTKOA End of Day and Historical Share Prices []

18 Mar 2026

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.4800	VOLUME: 0
LAST: 0.3450	CHG(%): 0.00	PREV: 0.3450	LOW: 0.3450	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.3450	0.3450	0.3450	0.3450	0
17 Mar 26	0.3450	0.3450	0.3450	0.3450	0
16 Mar 26	0.3450	0.3450	0.3450	0.3450	20.0K
13 Mar 26	0.3400	0.3400	0.3400	0.3400	9.0K
12 Mar 26	0.2850	0.2850	0.2850	0.2850	0
11 Mar 26	0.2850	0.2850	0.2850	0.2850	0
10 Mar 26	0.3000	0.3000	0.2700	0.2850	493.4K
09 Mar 26	0.3650	0.3700	0.3400	0.3500	853.8K
06 Mar 26	0.3350	0.3350	0.3350	0.3350	6.0K
05 Mar 26	0.3100	0.3100	0.3100	0.3100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450