ASX, BOEKOC End of Day and Historical Share Prices [BOEKOC]

20 Mar 2026

LAST: 0.2950	CHANGE: 0.06	OPEN: 0.2600	HIGH: 0.2950	ASK: 1.3600	VOLUME: 7.0K
LAST: 0.2950	CHG(%): 15.71	PREV: 0.3500	LOW: 0.2600	BID: 0.4000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.2600	0.2950	0.2600	0.2950	7.0K
19 Mar 26	0.3400	0.3500	0.3250	0.3500	131.0K
18 Mar 26	0.4550	0.4600	0.4550	0.4600	41.0K
17 Mar 26	0.3900	0.4250	0.3900	0.4200	32.0K
16 Mar 26	0.3300	0.3300	0.3000	0.3000	7.0K
13 Mar 26	0.4000	0.4000	0.4000	0.4000	500
12 Mar 26	0.4200	0.4200	0.4200	0.4200	0
11 Mar 26	0.4200	0.4200	0.4200	0.4200	20.0K
10 Mar 26	0.3300	0.3300	0.3300	0.3300	0
09 Mar 26	0.3350	0.3350	0.3300	0.3300	48.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950