ASX, BOEJOB End of Day and Historical Share Prices []

30 Jan 2026

LAST: 1.035	CHANGE: 0.07	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 28.8K
LAST: 1.035	CHG(%): 5.91	PREV: 1.100	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.140	1.140	1.030	1.035	28.8K
29 Jan 26	1.100	1.100	1.100	1.100	17.5K
28 Jan 26	0.910	0.910	0.910	0.910	0
27 Jan 26	0.910	0.910	0.910	0.910	0
23 Jan 26	0.910	0.910	0.910	0.910	500
22 Jan 26	0.855	0.855	0.855	0.855	0
21 Jan 26	0.855	0.855	0.855	0.855	17.5K
20 Jan 26	0.810	0.810	0.810	0.810	300
19 Jan 26	0.800	0.800	0.800	0.800	15.0K
16 Jan 26	0.685	0.685	0.685	0.685	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035