ASX, BHPWOS End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0890	HIGH: 0.0890	ASK: 0.0000	VOLUME: 0
LAST: 0.0890	CHG(%): 0.00	PREV: 0.0890	LOW: 0.0890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0890	0.0890	0.0890	0.0890	0
15 Dec 25	0.0890	0.0890	0.0890	0.0890	0
12 Dec 25	0.0890	0.0890	0.0890	0.0890	0
11 Dec 25	0.0890	0.0890	0.0890	0.0890	0
10 Dec 25	0.0890	0.0890	0.0890	0.0890	0
09 Dec 25	0.0890	0.0890	0.0890	0.0890	40.0K
08 Dec 25	0.1650	0.1650	0.1650	0.1650	0
05 Dec 25	0.1650	0.1650	0.1650	0.1650	0
04 Dec 25	0.1650	0.1650	0.1650	0.1650	0
03 Dec 25	0.1650	0.1650	0.1650	0.1650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890