ASX, BHPWOQ End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0590	VOLUME: 0
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1850	BID: 0.0560

Period:

Date	Open	High	Low	Close
06 Aug 26	0.1850	0.1850	0.1850	0.1850
05 Aug 26	0.1850	0.1850	0.1850	0.1850
04 Aug 26	0.1850	0.1850	0.1850	0.1850
03 Aug 26	0.1850	0.1850	0.1850	0.1850
31 Jul 26	0.1850	0.1850	0.1850	0.1850
30 Jul 26	0.1850	0.1850	0.1850	0.1850
29 Jul 26	0.1850	0.1850	0.1850	0.1850
28 Jul 26	0.1850	0.1850	0.1850	0.1850
27 Jul 26	0.1850	0.1850	0.1850	0.1850
24 Jul 26	0.1850	0.1850	0.1850	0.1850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850