ASX, BHPWOP End of Day and Historical Share Prices []

26 Jun 2026

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0510	VOLUME: 0
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.0410

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5700	0.5700	0.5700	0.5700	0
25 Jun 26	0.5700	0.5700	0.5700	0.5700	2.0K
24 Jun 26	0.4050	0.4050	0.4050	0.4050	0
23 Jun 26	0.4050	0.4050	0.4050	0.4050	0
22 Jun 26	0.4250	0.4250	0.4050	0.4050	10.0K
19 Jun 26	0.2800	0.2950	0.2750	0.2950	40.0K
18 Jun 26	0.1950	0.1950	0.1950	0.1950	0
17 Jun 26	0.1950	0.1950	0.1950	0.1950	10.0K
16 Jun 26	0.2200	0.2200	0.2200	0.2200	30.0K
15 Jun 26	0.2250	0.2250	0.2250	0.2250	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700