EODData

ASX, BHPWOP:

05 May 2026
LAST:

1.170

CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
0.051
VOLUME:
0
CHG(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
0.041
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 261.1701.1701.1701.1700
04 May 261.1701.1701.1701.1700
01 May 261.1701.1701.1701.1700
30 Apr 261.1701.1701.1701.1700
29 Apr 261.1801.1801.1701.1707.5K
28 Apr 261.0651.0651.0651.0650
27 Apr 261.0651.0651.0651.0650
24 Apr 261.0651.0651.0651.0655.5K
23 Apr 261.1351.1351.1351.1350
22 Apr 261.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.170.0%
MA10:1.133.4%
MA20:1.151.8%
MA50:1.213.2%
STO9:91.30 
STO14:91.30 
RSI14:66.67 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.180.9%
Week Low:1.079.9%
Month High:1.289.0%
Month Low:1.07
Volatility:21.21